Texas Instruments - قیمت سهام

قیمت سهام
198.35
تغییر روزانه
-0.09 -0.05%
ماهیانه
6.81%
سالیانه
1.50%
Q2 پیش بینی
193.92

قیمت Chg روز سال تاریخ
Apple 199.92 3.24 1.65% -3.90% 2025-06-20
Analog Devices 228.77 -0.83 -0.36% -0.93% 2025-06-20
Applied Materials 169.93 -2.96 -1.71% -27.78% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.53 1.68 1.32% -20.36% 2025-06-20
Amphenol 93.53 0.21 0.22% 36.18% 2025-06-20
Arrow Electronics 123.34 -0.15 -0.12% -2.71% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 248.78 -2.32 -0.92% 49.60% 2025-06-20
Cadence Design Systems 295.07 -1.77 -0.60% -7.32% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 104.07 -0.27 -0.26% -17.38% 2025-06-20
Cisco Systems 66.04 0.19 0.29% 39.56% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
IBM 281.21 -1.93 -0.68% 63.03% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.26 -0.23 -1.07% -31.66% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 90.13 -2.11 -2.29% -14.28% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.49 1.68 1.38% -11.27% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 144.08 -1.29 -0.89% 14.21% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 152.42 -1.24 -0.81% -28.14% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sensata Technologies 28.19 -0.12 -0.42% -25.84% 2025-06-20
STMicroelectronics 28.69 -0.34 -1.15% -29.68% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
TE Connectivity 163.12 -0.51 -0.31% 7.08% 2025-06-20
Texas Instruments 198.35 -0.09 -0.05% 1.50% 2025-06-20
Vishay Intertechnology 15.20 -0.25 -1.62% -32.17% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5970 -10.63 -0.18% 9.25% 2025-06-20
USND 19467 -79.69 -0.41% 10.05% 2025-06-20
US100 21649 -70.58 -0.32% 9.89% 2025-06-20